国内主要期货交易所农产品合约收盘价（日线数据）
更新于 2026-06-17 15:30
| 品种 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收 | 成交量 | 持仓量 |
|---|---|---|---|---|---|---|---|---|---|
| 大豆1号 A | 4,724.00 | -28.00 | -0.59% | 4,783.00 | 4,783.00 | 4,710.00 | 4,752.00 | 178,855 | 201,137 |
| 玉米 C | 2,325.00 | +5.00 | +0.22% | 2,322.00 | 2,327.00 | 2,316.00 | 2,320.00 | 345,042 | 822,682 |
| 鸡蛋 J | 4,700.00 | -9.00 | -0.19% | 4,701.00 | 4,739.00 | 4,675.00 | 4,709.00 | 692,969 | 399,430 |
| 豆粕 M | 2,945.00 | +4.00 | +0.14% | 2,934.00 | 2,949.00 | 2,929.00 | 2,941.00 | 680,996 | 2,147,901 |
| 棕榈油 P | 9,357.00 | +125.00 | +1.35% | 9,197.00 | 9,385.00 | 9,151.00 | 9,232.00 | 664,328 | 541,107 |
| 豆油 Y | 8,345.00 | +17.00 | +0.20% | 8,298.00 | 8,354.00 | 8,270.00 | 8,328.00 | 253,780 | 611,524 |
| 品种 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收 | 成交量 | 持仓量 |
|---|---|---|---|---|---|---|---|---|---|
| 苹果 A | 7,589.00 | -7.00 | -0.09% | 7,579.00 | 7,651.00 | 7,560.00 | 7,596.00 | 73,917 | 99,073 |
| 棉花 C | 15,790.00 | +45.00 | +0.29% | 15,760.00 | 15,850.00 | 15,680.00 | 15,745.00 | 278,386 | 589,509 |
| 红枣 C | 8,730.00 | -145.00 | -1.63% | 8,875.00 | 8,900.00 | 8,700.00 | 8,875.00 | 130,263 | 130,455 |
| 菜籽油 O | 9,869.00 | +41.00 | +0.42% | 9,802.00 | 9,882.00 | 9,750.00 | 9,828.00 | 286,158 | 304,994 |
| 菜籽粕 R | 2,280.00 | +18.00 | +0.80% | 2,259.00 | 2,282.00 | 2,254.00 | 2,262.00 | 481,522 | 981,345 |
| 白糖 S | 5,317.00 | -4.00 | -0.08% | 5,325.00 | 5,335.00 | 5,307.00 | 5,321.00 | 306,369 | 752,133 |